u003cp align=center\u003eu003cstrongu003eThe local stock market ended the week on a positive note. u003c/strongu003eu003cstrongu003eThe SEM-ASI and the SEMTRI-ASI gained 0.12% and 0.16% respectively at the end of the days under review (28 April – 8 May 2017).u003c/strongu003eu003c/pu003eu003cpu003eThe total Return Index, SEMTRI, closed the session of Monday 8u003csupu003ethu003c/supu003e May 2017 at 7,098.77 points, gaining 35.21 points in one week. Since the start of 2017, the SEMTRI has achieved a growth of 12.52%. The SEMDEX ended the same session at 2,025.56 points, growing by 12.01% on a year-to-date basis. The SEM-10 Index, which comprises the ten largest and most liquid stocks, closed at 392.47 points. The SEM sustainability index, SEMSI, ended the same day at 106.79 points. The total market capitalisation of the SEM-ASI constituents stood at Rs 368.94 billion at market close on Monday.u003c/pu003eu003cpu003eTotal transactions amounted to Rs 112.9 million during the week and the top five trading securities were: MCB Group Ltd (MCBG), SBM Holdings Ltd (SBMH), Promotion and Development Ltd (PAD), New Mauritius Hotels Ltd (NMHL) and CIM Financial Services Ltd (CIM). They were exchanged for a total value of Rs 36.2 million, Rs 16.6 million, Rs 8.9 million, Rs 7.2 million and Rs 7 million respectively. The shares of MCBG, SBMH, PAD, NMHL and CIM closed at Rs 230.00, Rs 7.60, Rs 100.00, Rs 22.50 and Rs 9.00 on Monday 8u003csupu003ethu003c/supu003e May 2017.u003c/pu003eu003cpu003eAn analysis of the evolution of the prices of listed stocks indicates that out of the 64 stocks figuring on the Official List, 18 moved up during the week, 38 remained stable and 8 went down. The best performing stocks for the week were: POLICY Ltd (+7.62%), Air Mauritius Ltd (+6.23%), CIM Financial Services Ltd (+6.13%), Caudan Development Ltd (+3.88%) and Terra Mauricia Ltd (+2.96%). The worst performers were: Sanlam Real Estate Investment Ltd (-8.62%), Lottotech Ltd (-5.36%), Promotion and Development Ltd (-4.76%), BlueLife Ltd (-4.42%) and CIEL Limited (-1.32%).u003c/pu003eu003cpu003eOn the Development u0026amp; Enterprise Market (DEM), at market close on Monday, the two indices, the DEMEX and the DEMTRI, closed at 213.26 points and 280.43 points respectively. Market capitalisation stood at Rs 49.63 billion. A total volume of 5.5 million shares for a total value of Rs 54.3 million has been traded during the week. The ten best performers in terms of annualised return since listing are: ABC Banking Corporation, Margarine Industries Ltd, United Bus Service Ltd, Associated Commercial Ltd, ABC Motors Ltd, Swan Life Ltd, Phoenix Investment Company Ltd, Livestock Feed Ltd (O), Les Moulins de la Concorde Ltd and Morning Light Ltd. The total return varies from 19.34% to 38.34%.u003c/pu003eu003cpu003eOn the international front, the Dow Jones Industrial Average and the NASDAQ went up 0.32% and 0.88% respectively in one week. In Europe, the FTSE-100, the CAC and the DAX gained 1.30%, 3.13% and 2.24% respectively during the same period.u003c/pu003eu003cp align=center\u003eu003cstrongu003eThe following data highlights the ten best performing stocks in terms of annualised total returns since their listing on the stock exchange.u003c/strongu003eu003c/pu003eu003ctable align=center border= cellpadding= cellspacing= style=width:557px; width=557\u003eu003ctbodyu003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:42px;\u003eu003cpu003eu003cstrongu003eCompaniesu003c/strongu003eu003c/pu003eu003c/tdu003eu003ctd style=width:155px;height:42px;\u003eu003cp align=right\u003eu003cstrongu003eAnnualised Return Since Listing (%)u003c/strongu003eu003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eGreenbay Properties Ltd – (EURO)u003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e34.57u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eRockcastle Global Real Estate Company Ltd (USD)u003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e25.57u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eMCB Group Limitedu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e21.87u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eENL Land Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e19.02u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eRogers u0026amp; Co. Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e19.07u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eMauritius Oil Refineries Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e18.50u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eVivo Energy Mauritius Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e18.41u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eMauritius Union Assurance Co. Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e17.11u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:21px;\u003eu003cpu003eThe Mauritius Development Investment Trust Co. Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:21px;\u003eu003cp align=right\u003e17.09u003c/pu003eu003c/tdu003eu003c/tru003eu003ctru003eu003ctd nowrap=nowrap style=width:402px;height:20px;\u003eu003cpu003eUnited Basalt Products Ltdu003c/pu003eu003c/tdu003eu003ctd nowrap=nowrap style=width:155px;height:20px;\u003eu003cp align=right\u003e17.05u003c/pu003eu003c/tdu003eu003c/tru003eu003c/tbodyu003eu003c/tableu003eu003cpu003eu0026nbsp;u003c/pu003e
Market ends week on a positive note
